일자	종가	등락	등락률(%)	거래량
07/04	12,040	350	-2.82%	1,222
07/03	12,390	320	2.65%	1,785
07/02	12,070	70	0.58%	200
07/01	12,000	10	0.08%	297
06/30	11,990	0	0.00%	149
06/27	11,990	145	-1.19%	190
06/26	12,135	130	-1.06%	976
06/25	12,265	45	0.37%	3,540
06/24	12,220	450	3.82%	3,789
06/23	11,770	285	-2.36%	1,334