일자	종가	등락	등락률(%)	거래량
07/04	13,300	15	0.11%	200,837
07/03	13,285	30	0.23%	133,845
07/02	13,255	30	0.23%	121,179
07/01	13,225	10	0.08%	142,134
06/30	13,215	20	0.15%	364,456
06/27	13,195	20	0.15%	157,235
06/26	13,175	5	-0.04%	226,098
06/25	13,180	5	0.04%	142,273
06/24	13,175	0	0.00%	184,917
06/23	13,175	15	0.11%	168,742