일자	종가	등락	등락률(%)	거래량
07/04	114,815	45	-0.04%	620
07/03	114,860	55	0.05%	1,355
07/02	114,805	15	0.01%	138
07/01	114,790	105	0.09%	323
06/30	114,685	230	-0.20%	145
06/27	114,915	135	0.12%	165
06/26	114,780	110	0.10%	116
06/25	114,670	140	0.12%	272
06/24	114,530	60	0.05%	518
06/23	114,470	80	-0.07%	281