일자	종가	등락	등락률(%)	거래량
07/04	18,135	50	0.28%	4,446
07/03	18,085	190	1.06%	6,883
07/02	17,895	90	-0.50%	965
07/01	17,985	60	-0.33%	2,012
06/30	18,045	220	1.23%	14,880
06/27	17,825	110	0.62%	2,169
06/26	17,715	105	0.60%	2,935
06/25	17,610	0	0.00%	3,029
06/24	17,610	215	1.24%	4,453
06/23	17,395	10	0.06%	7,741