일자	종가	등락	등락률(%)	거래량
07/04	15,730	10	0.06%	38
07/03	15,720	70	0.45%	217
07/02	15,650	5	-0.03%	1,333
07/01	15,655	20	0.13%	30
06/30	15,635	160	1.03%	174
06/27	15,475	175	1.14%	30
06/26	15,300	55	-0.36%	38
06/25	15,355	130	0.85%	224
06/24	15,225	85	0.56%	73
06/23	15,140	135	0.90%	3,427