일자	종가	등락	등락률(%)	거래량
07/04	52,735	15	0.03%	11
07/03	52,720	30	0.06%	60
07/02	52,690	0	0.00%	880
07/01	52,690	10	0.02%	348
06/30	52,680	0	0.00%	2,069
06/27	52,680	5	0.01%	1,362
06/26	52,675	20	0.04%	103
06/25	52,655	5	0.01%	128
06/24	52,650	10	0.02%	159
06/23	52,640	5	0.01%	955