일자	종가	등락	등락률(%)	거래량
07/04	9,155	185	-1.98%	2,896
07/03	9,340	195	2.13%	6,632
07/02	9,145	140	1.55%	1,828
07/01	9,005	45	0.50%	3,531
06/30	8,960	60	-0.67%	2,868
06/27	9,020	90	-0.99%	1,339
06/26	9,110	125	-1.35%	4,695
06/25	9,235	85	0.93%	14,788
06/24	9,150	280	3.16%	13,270
06/23	8,870	205	-2.26%	2,579