일자	종가	등락	등락률(%)	거래량
07/04	12,490	320	-2.50%	20,619
07/03	12,810	235	1.87%	327,948
07/02	12,575	90	-0.71%	20,792
07/01	12,665	145	-1.13%	233,874
06/30	12,810	325	2.60%	866,075
06/27	12,485	180	-1.42%	287,812
06/26	12,665	15	-0.12%	24,920
06/25	12,680	75	-0.59%	59,085
06/24	12,755	85	0.67%	66,647
06/23	12,670	160	-1.25%	495,853