일자	종가	등락	등락률(%)	거래량
07/04	17,965	100	0.56%	288,628
07/03	17,865	195	1.10%	405,148
07/02	17,670	40	-0.23%	506,610
07/01	17,710	155	-0.87%	923,143
06/30	17,865	150	0.85%	1,066,057
06/27	17,715	175	1.00%	729,816
06/26	17,540	95	0.54%	1,647,226
06/25	17,445	25	-0.14%	4,796,307
06/24	17,470	240	1.39%	1,837,634
06/23	17,230	5	-0.03%	507,145