일자	종가	등락	등락률(%)	거래량
07/04	106,480	10	0.01%	10
07/03	106,470	45	0.04%	10
07/02	106,425	35	0.03%	0
07/01	106,390	25	0.02%	79
06/30	106,365	15	-0.01%	21
06/27	106,380	15	0.01%	1
06/26	106,365	45	0.04%	14
06/25	106,320	30	0.03%	121
06/24	106,290	10	-0.01%	58
06/23	106,300	10	0.01%	0