일자	종가	등락	등락률(%)	거래량
07/04	14,140	320	-2.21%	88,482
07/03	14,460	150	1.05%	71,647
07/02	14,310	650	-4.34%	123,155
07/01	14,960	130	0.88%	112,147
06/30	14,830	20	-0.13%	76,097
06/27	14,850	90	-0.60%	88,718
06/26	14,940	1150	-7.15%	204,864
06/25	16,090	1090	-6.34%	233,613
06/24	17,180	360	-2.05%	287,912
06/23	17,540	1240	7.61%	1,390,662