일자	종가	등락	등락률(%)	거래량
07/04	11,005	180	-1.61%	137,770
07/03	11,185	155	1.41%	202,037
07/02	11,030	200	1.85%	378,411
07/01	10,830	120	1.12%	137,251
06/30	10,710	90	-0.83%	141,970
06/27	10,800	120	-1.10%	84,609
06/26	10,920	230	-2.06%	118,191
06/25	11,150	390	3.62%	178,843
06/24	10,760	210	1.99%	63,230
06/23	10,550	330	-3.03%	77,930