일자	종가	등락	등락률(%)	거래량
07/04	53,535	100	0.19%	1,903
07/03	53,435	15	0.03%	779
07/02	53,420	95	0.18%	851
07/01	53,325	340	0.64%	386
06/30	52,985	340	-0.64%	1,978
06/27	53,325	55	0.10%	299
06/26	53,270	240	-0.45%	5,095
06/25	53,510	100	0.19%	1,535
06/24	53,410	795	-1.47%	4,236
06/23	54,205	605	1.13%	2,710