일자	종가	등락	등락률(%)	거래량
07/04	15,130	50	-0.33%	11,715
07/03	15,180	255	1.71%	9,974
07/02	14,925	5	-0.03%	9,253
07/01	14,930	135	-0.90%	13,338
06/30	15,065	45	0.30%	85,690
06/27	15,020	120	0.81%	53,987
06/26	14,900	210	1.43%	155,340
06/25	14,690	240	1.66%	102,013
06/24	14,450	385	2.74%	26,117
06/23	14,065	135	-0.95%	7,454