일자	종가	등락	등락률(%)	거래량
07/04	8,875	155	-1.72%	6,655
07/03	9,030	245	2.79%	12,433
07/02	8,785	225	-2.50%	35,279
07/01	9,010	85	-0.93%	14,157
06/30	9,095	125	1.39%	6,669
06/27	8,970	80	-0.88%	2,533
06/26	9,050	200	-2.16%	7,699
06/25	9,250	10	-0.11%	14,435
06/24	9,260	175	1.93%	44,525
06/23	9,085	185	2.08%	35,463