일자	종가	등락	등락률(%)	거래량
07/04	15,235	360	-2.31%	32,935
07/03	15,595	105	0.68%	26,030
07/02	15,490	130	-0.83%	27,149
07/01	15,620	260	1.69%	56,594
06/30	15,360	110	0.72%	29,675
06/27	15,250	180	-1.17%	19,593
06/26	15,430	50	-0.32%	20,673
06/25	15,480	15	-0.10%	39,011
06/24	15,495	435	2.89%	27,156
06/23	15,060	80	0.53%	30,536