일자	종가	등락	등락률(%)	거래량
07/04	8,820	0	0.00%	293,655
07/03	8,820	5	-0.06%	425,753
07/02	8,825	20	0.23%	372,514
07/01	8,805	100	1.15%	460,171
06/30	8,705	70	-0.80%	418,557
06/27	8,775	20	0.23%	344,118
06/26	8,900	25	-0.28%	763,575
06/25	8,925	55	0.62%	401,722
06/24	8,870	90	-1.00%	653,380
06/23	8,960	70	0.79%	309,953