일자	종가	등락	등락률(%)	거래량
07/04	2,010	5	-0.25%	3,605
07/03	2,015	5	-0.25%	25,763
07/02	2,020	5	-0.25%	9,268
07/01	2,025	0	0.00%	5,581
06/30	2,025	0	0.00%	15,143
06/27	2,025	5	0.25%	8,066
06/26	2,020	5	0.25%	96
06/25	2,015	0	0.00%	11,197
06/24	2,015	5	-0.25%	5,004
06/23	2,020	0	0.00%	1,650