일자	종가	등락	등락률(%)	거래량
07/04	11,065	225	-1.99%	10,026
07/03	11,290	250	2.26%	4,189
07/02	11,040	130	-1.16%	11,453
07/01	11,170	100	-0.89%	15,948
06/30	11,270	145	1.30%	22,429
06/27	11,125	175	-1.55%	22,792
06/26	11,300	25	0.22%	26,710
06/25	11,275	230	2.08%	14,821
06/24	11,045	480	4.54%	11,443
06/23	10,565	85	-0.80%	6,288