일자	종가	등락	등락률(%)	거래량
07/04	15,240	190	1.26%	1,923
07/03	15,050	0	0.00%	839
07/02	15,050	180	-1.18%	19,767
07/01	15,230	135	0.89%	3,317
06/30	15,095	215	1.44%	6,297
06/27	14,880	95	0.64%	5,436
06/26	14,785	75	-0.50%	193
06/25	14,860	190	1.30%	1,070
06/24	14,670	95	0.65%	1,661
06/23	14,575	185	1.29%	2,759