일자	종가	등락	등락률(%)	거래량
07/04	2,140	5	-0.23%	93
07/03	2,145	5	-0.23%	449
07/02	2,150	0	0.00%	20,704
07/01	2,150	10	0.47%	762
06/30	2,140	5	-0.23%	2,195
06/27	2,145	0	0.00%	2,516
06/26	2,145	0	0.00%	14
06/25	2,145	0	0.00%	1,065
06/24	2,145	15	-0.69%	3,319
06/23	2,160	0	0.00%	11,203