일자	종가	등락	등락률(%)	거래량
07/04	10,550	10	0.09%	814
07/03	10,540	5	-0.05%	2,003
07/02	10,545	10	0.09%	741
07/01	10,535	0	0.00%	859
06/30	10,535	0	0.00%	5,799
06/27	10,535	5	-0.05%	46
06/26	10,540	5	-0.05%	631
06/25	10,545	10	0.09%	1,311
06/24	10,535	0	0.00%	5,271
06/23	10,535	5	0.05%	1,393