일자	종가	등락	등락률(%)	거래량
07/04	11,410	215	-1.85%	37,331
07/03	11,625	420	3.75%	71,592
07/02	11,205	190	-1.67%	97,733
07/01	11,395	195	-1.68%	73,891
06/30	11,590	55	0.48%	90,222
06/27	11,535	190	-1.62%	84,167
06/26	11,725	360	3.17%	361,272
06/25	11,365	310	2.80%	109,570
06/24	11,055	305	2.84%	98,729
06/23	10,750	330	-2.98%	333,166