일자	종가	등락	등락률(%)	거래량
07/04	12,260	40	0.33%	297,416
07/03	12,220	5	-0.04%	50,083
07/02	12,225	235	1.96%	65,157
07/01	11,990	30	0.25%	53,758
06/30	11,960	30	0.25%	58,209
06/27	11,930	10	0.08%	152,100
06/26	11,920	55	-0.46%	125,125
06/25	11,975	30	-0.25%	210,472
06/24	12,005	20	-0.17%	140,635
06/23	12,025	225	1.91%	153,977