일자	종가	등락	등락률(%)	거래량
07/04	9,205	135	-1.45%	1,259,237
07/03	9,340	130	1.41%	1,201,988
07/02	9,210	35	-0.38%	1,296,282
07/01	9,245	15	0.16%	1,367,552
06/30	9,230	80	0.87%	1,385,979
06/27	9,150	60	-0.65%	1,087,529
06/26	9,350	40	-0.43%	1,786,526
06/25	9,390	50	0.54%	1,624,489
06/24	9,340	195	2.13%	1,307,956
06/23	9,145	10	0.11%	1,321,001