일자	종가	등락	등락률(%)	거래량
07/04	7,990	230	-2.80%	142
07/03	8,220	180	2.24%	10
07/02	8,040	150	-1.83%	118
07/01	8,190	10	0.12%	1,270
06/30	8,180	125	1.55%	5,287
06/27	8,055	105	-1.29%	454
06/26	8,160	115	-1.39%	104
06/25	8,275	85	1.04%	8,226
06/24	8,190	265	3.34%	468
06/23	7,925	130	1.67%	173