일자	종가	등락	등락률(%)	거래량
07/04	8,865	60	-0.67%	66,362
07/03	8,925	20	0.22%	48,686
07/02	8,905	135	1.54%	93,834
07/01	8,770	55	0.63%	44,190
06/30	8,715	80	-0.91%	291,831
06/27	8,795	20	0.23%	26,160
06/26	8,790	100	-1.12%	279,768
06/25	8,890	60	0.68%	45,315
06/24	8,830	175	-1.94%	114,195
06/23	9,005	15	0.17%	71,190