일자	종가	등락	등락률(%)	거래량
07/04	2,070	5	-0.24%	36,450
07/03	2,075	0	0.00%	26,112
07/02	2,075	0	0.00%	3,046
07/01	2,075	0	0.00%	9,769
06/30	2,075	5	-0.24%	4,132
06/27	2,080	0	0.00%	483
06/26	2,080	5	0.24%	35
06/25	2,075	0	0.00%	873
06/24	2,075	10	0.48%	4,885
06/23	2,065	5	0.24%	19,678