일자	종가	등락	등락률(%)	거래량
07/04	103,860	15	0.01%	4,843
07/03	103,845	10	0.01%	2,775
07/02	103,835	5	0.00%	4,223
07/01	103,830	10	0.01%	982
06/30	103,820	0	0.00%	2,449
06/27	103,820	25	0.02%	2,219
06/26	103,795	5	0.00%	2,891
06/25	103,790	15	0.01%	946
06/24	103,775	5	0.00%	2,031
06/23	103,770	10	0.01%	842