일자	종가	등락	등락률(%)	거래량
07/04	9,950	30	0.30%	36,702
07/03	9,920	0	0.00%	40,782
07/02	9,920	5	-0.05%	30,961
07/01	9,925	30	-0.30%	39,069
06/30	9,955	35	-0.35%	27,629
06/27	9,990	70	0.71%	101,554
06/26	9,920	65	-0.65%	54,160
06/25	9,985	195	1.99%	44,584
06/24	9,790	40	0.41%	79,244
06/23	9,750	110	1.14%	51,597