일자	종가	등락	등락률(%)	거래량
07/04	10,870	100	0.93%	29,039
07/03	10,770	55	0.51%	18,530
07/02	10,715	15	-0.14%	36,583
07/01	10,730	95	-0.88%	23,201
06/30	10,825	115	1.07%	70,908
06/27	10,710	90	0.85%	33,472
06/26	10,620	55	0.52%	41,991
06/25	10,565	190	1.83%	26,204
06/24	10,375	130	1.27%	52,564
06/23	10,245	25	0.24%	42,414