일자	종가	등락	등락률(%)	거래량
07/04	10,605	75	0.71%	384,411
07/03	10,530	25	0.24%	191,325
07/02	10,505	75	0.72%	244,364
07/01	10,430	20	0.19%	209,950
06/30	10,410	15	0.14%	181,823
06/27	10,395	65	0.63%	192,456
06/26	10,415	45	-0.43%	204,615
06/25	10,460	55	0.53%	233,149
06/24	10,405	25	0.24%	313,050
06/23	10,380	100	0.97%	280,086