일자	종가	등락	등락률(%)	거래량
07/04	12,665	185	-1.44%	2,851
07/03	12,850	160	1.26%	918
07/02	12,690	135	-1.05%	9,633
07/01	12,825	150	1.18%	8,628
06/30	12,675	70	0.56%	4,248
06/27	12,605	115	-0.90%	1,088
06/26	12,720	70	-0.55%	5,169
06/25	12,790	120	0.95%	8,651
06/24	12,670	460	3.77%	8,340
06/23	12,210	30	0.25%	6,864