일자	종가	등락	등락률(%)	거래량
07/04	9,080	85	-0.93%	5,301
07/03	9,165	25	0.27%	12,933
07/02	9,140	245	2.75%	4,635
07/01	8,895	25	0.28%	11,254
06/30	8,870	100	-1.11%	3,005
06/27	8,970	45	0.50%	7,666
06/26	8,925	50	-0.56%	1,665
06/25	8,975	75	0.84%	2,052
06/24	8,900	200	-2.20%	6,112
06/23	9,100	70	0.78%	1,383