일자	종가	등락	등락률(%)	거래량
07/04	10,970	120	1.11%	62,885
07/03	10,850	105	0.98%	42,762
07/02	10,745	85	-0.78%	28,661
07/01	10,830	85	-0.78%	45,521
06/30	10,915	130	1.21%	56,955
06/27	10,785	140	1.32%	33,481
06/26	10,645	105	1.00%	191,122
06/25	10,540	140	1.35%	35,780
06/24	10,400	110	1.07%	209,533
06/23	10,290	130	-1.25%	46,536