일자	종가	등락	등락률(%)	거래량
07/04	12,285	100	0.82%	3,035
07/03	12,185	95	0.79%	2,623
07/02	12,090	45	-0.37%	1,493
07/01	12,135	15	0.12%	1,974
06/30	12,120	65	0.54%	2,383
06/27	12,055	105	0.88%	1,788
06/26	11,950	75	0.63%	14,994
06/25	11,875	55	0.47%	4,000
06/24	11,820	55	0.47%	2,056
06/23	11,765	45	0.38%	3,914