일자	종가	등락	등락률(%)	거래량
07/04	51,690	10	0.02%	7,482
07/03	51,680	0	0.00%	27,344
07/02	51,680	10	0.02%	1,417
07/01	51,670	0	0.00%	3,655
06/30	51,670	5	0.01%	1,003
06/27	51,665	5	0.01%	9,190
06/26	51,660	10	0.02%	6,952
06/25	51,650	10	0.02%	7,083
06/24	51,640	5	-0.01%	36,937
06/23	51,645	15	0.03%	1,444