일자	종가	등락	등락률(%)	거래량
07/04	14,795	185	1.27%	538,498
07/03	14,610	100	-0.68%	1,268,090
07/02	14,710	285	-1.90%	1,474,046
07/01	14,995	65	0.44%	1,126,305
06/30	14,930	95	0.64%	1,872,029
06/27	14,835	225	1.54%	1,315,065
06/26	14,610	185	-1.25%	1,132,626
06/25	14,795	185	1.27%	1,431,590
06/24	14,610	310	2.17%	1,447,614
06/23	14,300	30	0.21%	828,714