일자	종가	등락	등락률(%)	거래량
07/04	10,125	15	-0.15%	67,988
07/03	10,140	10	0.10%	24,528
07/02	10,130	20	0.20%	43,673
07/01	10,110	50	0.50%	115,697
06/30	10,060	25	-0.25%	46,259
06/27	10,085	20	0.20%	20,623
06/26	10,065	0	0.00%	56,087
06/25	10,065	5	0.05%	119,762
06/24	10,060	10	-0.10%	81,702
06/23	10,070	10	-0.10%	98,177