일자	종가	등락	등락률(%)	거래량
07/04	13,310	125	0.95%	791
07/03	13,185	135	1.03%	9,158
07/02	13,050	220	-1.66%	591
07/01	13,270	140	1.07%	1,559
06/30	13,130	55	0.42%	1,923
06/27	13,075	230	1.79%	810
06/26	12,845	215	1.70%	642
06/25	12,630	115	0.92%	1,556
06/24	12,515	105	0.85%	489
06/23	12,410	20	-0.16%	434