일자	종가	등락	등락률(%)	거래량
07/04	2,030	10	-0.49%	5,431
07/03	2,040	10	0.49%	283
07/02	2,030	5	-0.25%	4,564
07/01	2,035	5	-0.25%	9,543
06/30	2,040	10	-0.49%	302
06/27	2,050	5	0.24%	668
06/26	2,045	10	-0.49%	9,820
06/25	2,055	5	0.24%	124
06/24	2,050	10	-0.49%	977
06/23	2,060	0	0.00%	18,982