일자	종가	등락	등락률(%)	거래량
07/04	8,750	5	-0.06%	135,857
07/03	8,755	90	1.04%	187,196
07/02	8,665	165	1.94%	372,518
07/01	8,500	0	0.00%	90,532
06/30	8,500	0	0.00%	134,785
06/27	8,500	0	0.00%	148,372
06/26	8,620	70	-0.81%	521,743
06/25	8,690	20	0.23%	254,458
06/24	8,670	40	-0.46%	309,175
06/23	8,710	95	1.10%	106,143