일자	종가	등락	등락률(%)	거래량
07/04	102,970	10	0.01%	358
07/03	102,960	20	0.02%	1,380
07/02	102,940	5	0.00%	406
07/01	102,935	5	0.00%	386
06/30	102,930	10	0.01%	748
06/27	102,920	15	0.01%	4,315
06/26	102,905	15	0.01%	1,274
06/25	102,890	5	0.00%	691
06/24	102,885	5	0.00%	283
06/23	102,880	5	0.00%	1,369