일자	종가	등락	등락률(%)	거래량
07/04	12,815	85	0.67%	14,365
07/03	12,730	140	1.11%	5,729
07/02	12,590	60	-0.47%	11,597
07/01	12,650	15	0.12%	81,346
06/30	12,635	140	1.12%	13,595
06/27	12,495	25	0.20%	10,122
06/26	12,470	190	1.55%	11,501
06/25	12,280	70	0.57%	16,894
06/24	12,210	80	0.66%	2,759
06/23	12,130	30	0.25%	5,340