일자	종가	등락	등락률(%)	거래량
07/04	12,125	5	0.04%	48,021
07/03	12,120	180	1.51%	23,310
07/02	11,940	245	-2.01%	18,302
07/01	12,185	80	-0.65%	29,178
06/30	12,265	155	1.28%	50,406
06/27	12,110	110	0.92%	25,720
06/26	12,000	230	1.95%	34,071
06/25	11,770	295	2.57%	71,794
06/24	11,475	185	1.64%	12,444
06/23	11,290	25	-0.22%	537,420