일자	종가	등락	등락률(%)	거래량
07/04	11,320	480	-4.07%	1,170,998
07/03	11,800	655	5.88%	1,517,035
07/02	11,145	360	-3.13%	1,389,267
07/01	11,505	230	-1.96%	1,429,306
06/30	11,735	110	0.95%	1,262,380
06/27	11,625	410	-3.41%	1,752,590
06/26	12,035	205	1.73%	3,231,112
06/25	11,830	550	4.88%	1,980,145
06/24	11,280	940	9.09%	1,972,567
06/23	10,340	295	-2.77%	1,301,575