일자	종가	등락	등락률(%)	거래량
07/04	13,195	205	-1.53%	42,395
07/03	13,400	35	0.26%	33,391
07/02	13,365	0	0.00%	103,385
07/01	13,365	225	1.71%	37,032
06/30	13,140	90	0.69%	18,247
06/27	13,050	20	-0.15%	25,058
06/26	13,070	155	-1.17%	136,485
06/25	13,225	125	0.95%	40,020
06/24	13,100	395	3.11%	87,916
06/23	12,705	20	-0.16%	48,000