일자	종가	등락	등락률(%)	거래량
07/04	10,500	180	1.74%	68,257
07/03	10,320	5	0.05%	18,679
07/02	10,315	35	0.34%	52,885
07/01	10,280	50	0.49%	32,892
06/30	10,230	50	0.49%	25,050
06/27	10,180	80	0.79%	21,348
06/26	10,100	15	-0.15%	36,308
06/25	10,115	95	-0.93%	52,164
06/24	10,210	375	-3.54%	294,031
06/23	10,585	325	3.17%	273,574