일자	종가	등락	등락률(%)	거래량
07/04	11,770	310	-2.57%	105,156
07/03	12,080	60	0.50%	99,070
07/02	12,020	250	-2.04%	91,426
07/01	12,270	65	-0.53%	118,545
06/30	12,335	175	1.44%	77,831
06/27	12,160	110	-0.90%	104,804
06/26	12,270	0	0.00%	81,704
06/25	12,270	15	0.12%	159,516
06/24	12,255	370	3.11%	228,607
06/23	11,885	175	1.49%	164,098