일자	종가	등락	등락률(%)	거래량
07/04	2,010	5	-0.25%	218
07/03	2,015	0	0.00%	2,403
07/02	2,015	5	0.25%	4,205
07/01	2,010	5	-0.25%	10,404
06/30	2,015	0	0.00%	9,246
06/27	2,015	5	0.25%	5,460
06/26	2,010	5	0.25%	5,529
06/25	2,005	0	0.00%	13,816
06/24	2,005	5	-0.25%	18,162
06/23	2,010	10	-0.50%	6,972